Khonburi Sugar Public Company Limited (KBS.BK)
THB 5.25
(0.96%)
THB 5.25
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 5.5 | 5.7 | 5.5 | 5.7 | 958.41 Thousand |
| 03 Oct, 2023 | 5.75 | 5.75 | 5.6 | 5.65 | 668.52 Thousand |
| 02 Oct, 2023 | 5.8 | 5.8 | 5.65 | 5.75 | 1.09 Million |
| 29 Sep, 2023 | 5.65 | 5.8 | 5.65 | 5.75 | 374.66 Thousand |
| 28 Sep, 2023 | 5.65 | 5.75 | 5.6 | 5.65 | 331.65 Thousand |
| 27 Sep, 2023 | 5.6 | 5.7 | 5.5 | 5.65 | 416.26 Thousand |
| 26 Sep, 2023 | 5.7 | 5.8 | 5.45 | 5.55 | 2.34 Million |
| 25 Sep, 2023 | 5.85 | 5.85 | 5.6 | 5.75 | 2.52 Million |
| 22 Sep, 2023 | 6.05 | 6.05 | 5.75 | 5.8 | 3.09 Million |
| 21 Sep, 2023 | 6.1 | 6.2 | 6.05 | 6.05 | 694.4 Thousand |
CWVLF
ELLXF
COASTCORP
2556
0RQI
NICLF