Khonburi Sugar Public Company Limited (KBS.BK)
THB 5.25
(0.96%)
THB 5.25
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 6.1 | 6.1 | 6.0 | 6.0 | 113 Thousand |
| 04 Feb, 2025 | 5.95 | 6.1 | 5.9 | 6.1 | 219.3 Thousand |
| 03 Feb, 2025 | 5.9 | 5.95 | 5.8 | 5.95 | 280.34 Thousand |
| 31 Jan, 2025 | 6.15 | 6.2 | 5.9 | 5.95 | 1.06 Million |
| 30 Jan, 2025 | 6.15 | 6.3 | 6.1 | 6.15 | 2.73 Million |
| 29 Jan, 2025 | 6.1 | 6.25 | 6.05 | 6.15 | 514.46 Thousand |
| 28 Jan, 2025 | 5.8 | 6.25 | 5.8 | 6.05 | 1.36 Million |
| 27 Jan, 2025 | 5.65 | 5.8 | 5.65 | 5.8 | 168.35 Thousand |
| 24 Jan, 2025 | 5.6 | 5.7 | 5.6 | 5.6 | 62.69 Thousand |
| 23 Jan, 2025 | 5.7 | 5.7 | 5.6 | 5.6 | 74.8 Thousand |
CWVLF
ELLXF
COASTCORP
2556
0RQI
NICLF