Khonburi Sugar Public Company Limited (KBS.BK)
THB 5.55
(0.0%)
THB 5.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 06 Sep, 2024 | 5.25 | 5.55 | 5.25 | 5.55 | 1.42 Million |
| 05 Sep, 2024 | 5.25 | 5.35 | 5.2 | 5.25 | 1.41 Million |
| 04 Sep, 2024 | 5.15 | 5.25 | 5.15 | 5.2 | 699.5 Thousand |
| 03 Sep, 2024 | 5.25 | 5.25 | 5.1 | 5.15 | 363.6 Thousand |
| 02 Sep, 2024 | 5.15 | 5.25 | 5.15 | 5.2 | 312.84 Thousand |
| 01 Sep, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 30 Aug, 2024 | 5.15 | 5.25 | 5.15 | 5.15 | 492.13 Thousand |
| 29 Aug, 2024 | 5.2 | 5.2 | 5.1 | 5.1 | 492.1 Thousand |
| 28 Aug, 2024 | 5.1 | 5.2 | 5.1 | 5.1 | 564.3 Thousand |
CWVLF
ELLXF
COASTCORP
2556
0RQI
NICLF