Khonburi Sugar Public Company Limited (KBS.BK)
THB 5.55
(0.0%)
THB 5.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 5.1 | 5.25 | 5.0 | 5.05 | 1.24 Million |
| 07 Aug, 2024 | 5.15 | 5.25 | 5.0 | 5.1 | 1.15 Million |
| 06 Aug, 2024 | 4.9 | 5.45 | 4.9 | 5.0 | 4.47 Million |
| 05 Aug, 2024 | 4.36 | 4.38 | 4.18 | 4.22 | 607.65 Thousand |
| 02 Aug, 2024 | 4.4 | 4.42 | 4.36 | 4.36 | 363.14 Thousand |
| 01 Aug, 2024 | 4.4 | 4.42 | 4.36 | 4.4 | 166.82 Thousand |
| 31 Jul, 2024 | 4.46 | 4.46 | 4.36 | 4.38 | 608.76 Thousand |
| 30 Jul, 2024 | 4.38 | 4.48 | 4.38 | 4.46 | 416 Thousand |
| 26 Jul, 2024 | 4.34 | 4.4 | 4.3 | 4.38 | 267.63 Thousand |
| 25 Jul, 2024 | 4.34 | 4.48 | 4.28 | 4.3 | 762.49 Thousand |
CWVLF
ELLXF
COASTCORP
2556
0RQI
NICLF