Khonburi Sugar Public Company Limited (KBS.BK)
THB 5.55
(0.0%)
THB 5.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 4.54 | 4.62 | 4.4 | 4.4 | 1.14 Million |
| 23 Jul, 2024 | 4.8 | 4.8 | 4.56 | 4.58 | 1.02 Million |
| 19 Jul, 2024 | 4.9 | 4.94 | 4.8 | 4.82 | 955.3 Thousand |
| 18 Jul, 2024 | 4.92 | 5.05 | 4.88 | 4.9 | 559.9 Thousand |
| 17 Jul, 2024 | 4.88 | 5.1 | 4.86 | 4.92 | 432.83 Thousand |
| 16 Jul, 2024 | 4.9 | 4.92 | 4.86 | 4.9 | 537.27 Thousand |
| 15 Jul, 2024 | 5.0 | 5.0 | 4.88 | 4.88 | 960.72 Thousand |
| 12 Jul, 2024 | 5.05 | 5.15 | 5.0 | 5.0 | 1.04 Million |
| 11 Jul, 2024 | 5.0 | 5.05 | 4.98 | 5.0 | 1.12 Million |
| 10 Jul, 2024 | 5.05 | 5.1 | 5.0 | 5.0 | 991.81 Thousand |
CWVLF
ELLXF
COASTCORP
2556
0RQI
NICLF