Khonburi Sugar Public Company Limited (KBS.BK)
THB 5.25
(0.0%)
THB 5.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 324.73 Thousand |
| 13 Sep, 2024 | 5.75 | 5.8 | 5.7 | 5.8 | 322.63 Thousand |
| 12 Sep, 2024 | 5.6 | 5.75 | 5.6 | 5.75 | 875.81 Thousand |
| 11 Sep, 2024 | 5.7 | 5.7 | 5.6 | 5.6 | 1.22 Million |
| 10 Sep, 2024 | 5.65 | 5.8 | 5.6 | 5.65 | 1.18 Million |
| 09 Sep, 2024 | 5.55 | 5.75 | 5.55 | 5.7 | 2.53 Million |
| 08 Sep, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 06 Sep, 2024 | 5.25 | 5.55 | 5.25 | 5.55 | 1.42 Million |
| 05 Sep, 2024 | 5.25 | 5.35 | 5.2 | 5.25 | 699.57 Thousand |
| 04 Sep, 2024 | 5.15 | 5.25 | 5.15 | 5.2 | 443.97 Thousand |
CWVLF
ELLXF
COASTCORP
2556
0RQI
NICLF