Khonburi Sugar Public Company Limited (KBS.BK)
THB 5.55
(0.0%)
THB 5.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 5.3 | 5.4 | 5.3 | 5.35 | 162.4 Thousand |
| 24 Jun, 2024 | 5.15 | 5.45 | 5.15 | 5.3 | 299.7 Thousand |
| 21 Jun, 2024 | 5.1 | 5.15 | 5.0 | 5.15 | 304.66 Thousand |
| 20 Jun, 2024 | 5.2 | 5.2 | 4.98 | 5.1 | 342.14 Thousand |
| 19 Jun, 2024 | 5.35 | 5.35 | 5.1 | 5.2 | 142.31 Thousand |
| 18 Jun, 2024 | 5.4 | 5.45 | 5.35 | 5.35 | 44.1 Thousand |
| 17 Jun, 2024 | 5.45 | 5.45 | 5.3 | 5.4 | 85.91 Thousand |
| 14 Jun, 2024 | 5.45 | 5.45 | 5.4 | 5.45 | 50.79 Thousand |
| 13 Jun, 2024 | 5.5 | 5.5 | 5.4 | 5.45 | 19.53 Thousand |
| 12 Jun, 2024 | 5.5 | 5.5 | 5.4 | 5.45 | 64.9 Thousand |
CWVLF
ELLXF
COASTCORP
2556
0RQI
NICLF