Khonburi Sugar Public Company Limited (KBS.BK)
THB 5.55
(0.0%)
THB 5.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 5.55 | 5.6 | 5.55 | 5.55 | 291.08 Thousand |
| 24 May, 2024 | 5.55 | 5.6 | 5.5 | 5.55 | 481.9 Thousand |
| 23 May, 2024 | 5.5 | 5.55 | 5.45 | 5.5 | 415.76 Thousand |
| 21 May, 2024 | 5.35 | 5.5 | 5.35 | 5.45 | 619.99 Thousand |
| 20 May, 2024 | 5.4 | 5.45 | 5.3 | 5.4 | 357.21 Thousand |
| 17 May, 2024 | 5.4 | 5.5 | 5.3 | 5.4 | 274.95 Thousand |
| 16 May, 2024 | 5.4 | 5.45 | 5.35 | 5.4 | 416.36 Thousand |
| 15 May, 2024 | 5.45 | 5.45 | 5.35 | 5.45 | 398.02 Thousand |
| 14 May, 2024 | 5.5 | 5.6 | 5.4 | 5.5 | 1.7 Million |
| 13 May, 2024 | 5.05 | 5.25 | 5.0 | 5.25 | 309.51 Thousand |
CWVLF
ELLXF
COASTCORP
2556
0RQI
NICLF