Khonburi Sugar Public Company Limited (KBS.BK)
THB 5.25
(0.0%)
THB 5.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 5.25 | 5.25 | 5.1 | 5.15 | 363.6 Thousand |
| 02 Sep, 2024 | 5.15 | 5.25 | 5.15 | 5.2 | 312.84 Thousand |
| 01 Sep, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 30 Aug, 2024 | 5.15 | 5.25 | 5.15 | 5.15 | 492.13 Thousand |
| 29 Aug, 2024 | 5.2 | 5.2 | 5.1 | 5.1 | 298.4 Thousand |
| 28 Aug, 2024 | 5.1 | 5.2 | 5.1 | 5.1 | 564.3 Thousand |
| 27 Aug, 2024 | 5.0 | 5.1 | 5.0 | 5.05 | 481.89 Thousand |
| 26 Aug, 2024 | 5.05 | 5.05 | 4.96 | 4.98 | 602.62 Thousand |
| 25 Aug, 2024 | 5.05 | 5.05 | 4.96 | 4.98 | 517.8 Thousand |
| 23 Aug, 2024 | 4.94 | 5.05 | 4.94 | 5.05 | 309.58 Thousand |
CWVLF
ELLXF
COASTCORP
2556
0RQI
NICLF