Khonburi Sugar Public Company Limited (KBS.BK)
THB 5.55
(0.0%)
THB 5.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 5.5 | 5.5 | 5.4 | 5.5 | 54.45 Thousand |
| 10 Jun, 2024 | 5.5 | 5.55 | 5.45 | 5.45 | 114.6 Thousand |
| 07 Jun, 2024 | 5.6 | 5.6 | 5.5 | 5.55 | 116 Thousand |
| 06 Jun, 2024 | 5.55 | 5.6 | 5.55 | 5.6 | 56.4 Thousand |
| 05 Jun, 2024 | 5.55 | 5.65 | 5.55 | 5.55 | 117.84 Thousand |
| 04 Jun, 2024 | 5.55 | 5.65 | 5.55 | 5.55 | 257.52 Thousand |
| 31 May, 2024 | 5.55 | 5.6 | 5.55 | 5.55 | 117.6 Thousand |
| 30 May, 2024 | 5.55 | 5.65 | 5.55 | 5.6 | 253.61 Thousand |
| 29 May, 2024 | 5.6 | 5.6 | 5.5 | 5.55 | 210.02 Thousand |
| 28 May, 2024 | 5.55 | 5.65 | 5.5 | 5.6 | 421.43 Thousand |
CWVLF
ELLXF
COASTCORP
2556
0RQI
NICLF