Khonburi Sugar Public Company Limited (KBS.BK)
THB 5.55
(0.0%)
THB 5.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 5.15 | 5.15 | 5.0 | 5.05 | 746.21 Thousand |
| 08 Jul, 2024 | 5.1 | 5.15 | 5.0 | 5.1 | 261.98 Thousand |
| 05 Jul, 2024 | 5.1 | 5.15 | 5.05 | 5.1 | 191.65 Thousand |
| 04 Jul, 2024 | 5.15 | 5.15 | 5.1 | 5.1 | 225.2 Thousand |
| 03 Jul, 2024 | 5.2 | 5.2 | 5.05 | 5.1 | 419.63 Thousand |
| 02 Jul, 2024 | 5.25 | 5.25 | 5.1 | 5.1 | 68.75 Thousand |
| 01 Jul, 2024 | 5.25 | 5.25 | 5.15 | 5.2 | 100.02 Thousand |
| 28 Jun, 2024 | 5.25 | 5.25 | 5.15 | 5.2 | 101.11 Thousand |
| 27 Jun, 2024 | 5.3 | 5.35 | 5.2 | 5.25 | 50.8 Thousand |
| 26 Jun, 2024 | 5.3 | 5.3 | 5.25 | 5.3 | 64.8 Thousand |
CWVLF
ELLXF
COASTCORP
2556
0RQI
NICLF