Khonburi Sugar Public Company Limited (KBS.BK)
THB 5.55
(0.0%)
THB 5.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 4.98 | 5.05 | 4.98 | 5.05 | 117.14 Thousand |
| 09 May, 2024 | 5.05 | 5.1 | 4.98 | 5.0 | 168.81 Thousand |
| 08 May, 2024 | 5.0 | 5.05 | 5.0 | 5.05 | 273.39 Thousand |
| 07 May, 2024 | 5.0 | 5.05 | 4.98 | 5.0 | 133 Thousand |
| 03 May, 2024 | 5.0 | 5.0 | 4.9 | 4.98 | 646.02 Thousand |
| 02 May, 2024 | 5.15 | 5.15 | 4.98 | 4.98 | 946.78 Thousand |
| 30 Apr, 2024 | 5.2 | 5.25 | 5.15 | 5.15 | 107.12 Thousand |
| 29 Apr, 2024 | 5.15 | 5.25 | 5.1 | 5.1 | 354.94 Thousand |
| 26 Apr, 2024 | 5.3 | 5.35 | 5.15 | 5.15 | 285.16 Thousand |
| 25 Apr, 2024 | 5.25 | 5.3 | 5.25 | 5.3 | 77.12 Thousand |
CWVLF
ELLXF
COASTCORP
2556
0RQI
NICLF