Khonburi Sugar Public Company Limited (KBS.BK)
THB 5.55
(0.0%)
THB 5.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 5.65 | 5.65 | 5.55 | 5.55 | 317.42 Thousand |
| 03 Apr, 2024 | 5.65 | 5.7 | 5.6 | 5.65 | 180.8 Thousand |
| 02 Apr, 2024 | 5.7 | 5.7 | 5.65 | 5.7 | 110.01 Thousand |
| 01 Apr, 2024 | 5.8 | 5.8 | 5.7 | 5.7 | 100.2 Thousand |
| 29 Mar, 2024 | 5.85 | 5.85 | 5.75 | 5.75 | 128.51 Thousand |
| 28 Mar, 2024 | 5.85 | 5.85 | 5.75 | 5.85 | 92.4 Thousand |
| 27 Mar, 2024 | 5.9 | 5.9 | 5.8 | 5.85 | 172.17 Thousand |
| 26 Mar, 2024 | 5.7 | 5.95 | 5.7 | 5.9 | 1.12 Million |
| 25 Mar, 2024 | 5.7 | 5.75 | 5.65 | 5.7 | 209.22 Thousand |
| 22 Mar, 2024 | 5.7 | 5.75 | 5.65 | 5.65 | 273.84 Thousand |
CWVLF
ELLXF
COASTCORP
2556
0RQI
NICLF