Khonburi Sugar Public Company Limited (KBS.BK)
THB 5.55
(0.0%)
THB 5.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 5.7 | 5.75 | 5.65 | 5.65 | 138.83 Thousand |
| 20 Mar, 2024 | 5.6 | 5.75 | 5.55 | 5.65 | 931.5 Thousand |
| 19 Mar, 2024 | 5.65 | 5.7 | 5.6 | 5.6 | 441.02 Thousand |
| 18 Mar, 2024 | 5.6 | 5.7 | 5.6 | 5.65 | 195.31 Thousand |
| 15 Mar, 2024 | 5.55 | 5.65 | 5.55 | 5.6 | 151.87 Thousand |
| 14 Mar, 2024 | 5.5 | 5.6 | 5.5 | 5.55 | 276.99 Thousand |
| 13 Mar, 2024 | 5.5 | 5.6 | 5.5 | 5.5 | 756.57 Thousand |
| 12 Mar, 2024 | 6.15 | 6.2 | 6.1 | 6.15 | 2 Million |
| 11 Mar, 2024 | 6.05 | 6.15 | 6.0 | 6.1 | 1.81 Million |
| 08 Mar, 2024 | 6.05 | 6.05 | 6.0 | 6.0 | 973.29 Thousand |
CWVLF
ELLXF
COASTCORP
2556
0RQI
NICLF