Khonburi Sugar Public Company Limited (KBS.BK)
THB 5.55
(0.0%)
THB 5.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 5.6 | 5.7 | 5.6 | 5.7 | 278.6 Thousand |
| 20 Feb, 2024 | 5.6 | 5.65 | 5.6 | 5.6 | 223.9 Thousand |
| 19 Feb, 2024 | 5.65 | 5.7 | 5.6 | 5.65 | 182.5 Thousand |
| 16 Feb, 2024 | 5.65 | 5.65 | 5.55 | 5.65 | 54.8 Thousand |
| 15 Feb, 2024 | 5.65 | 5.65 | 5.55 | 5.65 | 334 Thousand |
| 14 Feb, 2024 | 5.65 | 5.65 | 5.55 | 5.65 | 118.3 Thousand |
| 13 Feb, 2024 | 5.7 | 5.75 | 5.65 | 5.7 | 140.3 Thousand |
| 12 Feb, 2024 | 5.7 | 5.7 | 5.55 | 5.7 | 417.8 Thousand |
| 09 Feb, 2024 | 5.75 | 5.75 | 5.65 | 5.7 | 160.46 Thousand |
| 08 Feb, 2024 | 5.65 | 5.75 | 5.6 | 5.75 | 250.5 Thousand |
CWVLF
ELLXF
COASTCORP
2556
0RQI
NICLF