Khonburi Sugar Public Company Limited (KBS.BK)
THB 5.55
(0.0%)
THB 5.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 5.6 | 5.65 | 5.55 | 5.65 | 93 Thousand |
| 23 Jan, 2024 | 5.65 | 5.65 | 5.55 | 5.55 | 105.2 Thousand |
| 22 Jan, 2024 | 5.65 | 5.65 | 5.6 | 5.65 | 173.9 Thousand |
| 19 Jan, 2024 | 5.7 | 5.75 | 5.6 | 5.7 | 174.6 Thousand |
| 18 Jan, 2024 | 5.7 | 5.7 | 5.6 | 5.7 | 45.2 Thousand |
| 17 Jan, 2024 | 5.65 | 5.7 | 5.6 | 5.7 | 227 Thousand |
| 16 Jan, 2024 | 5.6 | 5.65 | 5.55 | 5.65 | 98.6 Thousand |
| 15 Jan, 2024 | 5.7 | 5.7 | 5.6 | 5.65 | 131.7 Thousand |
| 12 Jan, 2024 | 5.65 | 5.7 | 5.6 | 5.7 | 57.7 Thousand |
| 11 Jan, 2024 | 5.65 | 5.65 | 5.6 | 5.65 | 42.1 Thousand |
CWVLF
ELLXF
COASTCORP
2556
0RQI
NICLF