Khonburi Sugar Public Company Limited (KBS.BK)
THB 5.55
(0.0%)
THB 5.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 5.65 | 5.65 | 5.55 | 5.65 | 230.81 Thousand |
| 09 Jan, 2024 | 5.6 | 5.65 | 5.6 | 5.65 | 126.82 Thousand |
| 08 Jan, 2024 | 5.65 | 5.65 | 5.55 | 5.6 | 147.4 Thousand |
| 05 Jan, 2024 | 5.6 | 5.7 | 5.6 | 5.65 | 324.93 Thousand |
| 04 Jan, 2024 | 5.6 | 5.65 | 5.55 | 5.6 | 234.38 Thousand |
| 03 Jan, 2024 | 5.6 | 5.7 | 5.6 | 5.6 | 369.14 Thousand |
| 02 Jan, 2024 | 5.5 | 5.65 | 5.45 | 5.6 | 253.1 Thousand |
| 28 Dec, 2023 | 5.45 | 5.5 | 5.45 | 5.5 | 83.5 Thousand |
| 27 Dec, 2023 | 5.45 | 5.45 | 5.4 | 5.45 | 95.5 Thousand |
| 26 Dec, 2023 | 5.45 | 5.45 | 5.4 | 5.4 | 125.65 Thousand |
CWVLF
ELLXF
COASTCORP
2556
0RQI
NICLF