Khonburi Sugar Public Company Limited (KBS.BK)
THB 5.55
(0.0%)
THB 5.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 6.05 | 6.05 | 6.0 | 6.05 | 697.97 Thousand |
| 06 Mar, 2024 | 5.95 | 6.05 | 5.95 | 6.05 | 692.5 Thousand |
| 05 Mar, 2024 | 5.95 | 6.0 | 5.85 | 5.95 | 749 Thousand |
| 04 Mar, 2024 | 6.0 | 6.0 | 5.9 | 5.95 | 376.45 Thousand |
| 01 Mar, 2024 | 6.0 | 6.05 | 5.95 | 6.0 | 375.23 Thousand |
| 29 Feb, 2024 | 6.0 | 6.1 | 6.0 | 6.0 | 725.06 Thousand |
| 28 Feb, 2024 | 6.05 | 6.05 | 6.0 | 6.05 | 586.51 Thousand |
| 27 Feb, 2024 | 6.0 | 6.05 | 5.9 | 6.0 | 2.94 Million |
| 23 Feb, 2024 | 5.7 | 5.7 | 5.65 | 5.7 | 204.06 Thousand |
| 22 Feb, 2024 | 5.7 | 5.7 | 5.6 | 5.7 | 236.8 Thousand |
CWVLF
ELLXF
COASTCORP
2556
0RQI
NICLF