Khonburi Sugar Public Company Limited (KBS.BK)
THB 5.55
(0.0%)
THB 5.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 4.98 | 4.98 | 4.94 | 4.96 | 390.63 Thousand |
| 20 Aug, 2024 | 4.98 | 5.0 | 4.94 | 4.98 | 525.1 Thousand |
| 19 Aug, 2024 | 4.94 | 5.05 | 4.94 | 4.96 | 713.87 Thousand |
| 18 Aug, 2024 | 4.94 | 4.94 | 4.94 | 4.94 | - |
| 16 Aug, 2024 | 4.98 | 5.05 | 4.94 | 4.94 | 507.6 Thousand |
| 15 Aug, 2024 | 4.96 | 4.98 | 4.92 | 4.96 | 507.6 Thousand |
| 14 Aug, 2024 | 4.98 | 5.05 | 4.9 | 4.96 | 503.53 Thousand |
| 13 Aug, 2024 | 5.0 | 5.1 | 4.96 | 5.0 | 726.45 Thousand |
| 12 Aug, 2024 | 5.0 | 5.1 | 4.96 | 5.0 | 726.4 Thousand |
| 09 Aug, 2024 | 5.1 | 5.15 | 4.9 | 4.9 | 759.5 Thousand |
CWVLF
ELLXF
COASTCORP
2556
0RQI
NICLF