Interlink Communication Public Company Limited (ILINK.BK)
THB 5.6
(-0.88%)
THB 5.6
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 5.5 | 5.55 | 5.3 | 5.35 | 644.16 Thousand |
| 13 Jan, 2025 | 5.55 | 5.55 | 5.45 | 5.5 | 533.38 Thousand |
| 10 Jan, 2025 | 5.55 | 5.6 | 5.45 | 5.55 | 226.69 Thousand |
| 09 Jan, 2025 | 5.75 | 5.8 | 5.5 | 5.6 | 833.02 Thousand |
| 08 Jan, 2025 | 5.7 | 5.75 | 5.65 | 5.75 | 200 Thousand |
| 07 Jan, 2025 | 5.65 | 5.75 | 5.6 | 5.7 | 170.9 Thousand |
| 06 Jan, 2025 | 5.7 | 5.75 | 5.6 | 5.65 | 198.75 Thousand |
| 03 Jan, 2025 | 5.65 | 5.7 | 5.6 | 5.65 | 156.18 Thousand |
| 02 Jan, 2025 | 5.7 | 5.7 | 5.6 | 5.7 | 157.5 Thousand |
| 30 Dec, 2024 | 5.65 | 5.7 | 5.6 | 5.7 | 51.75 Thousand |
MITAU
NPAPER
PKDC
TWIRF
AALLON
NACB