Interlink Communication Public Company Limited (ILINK.BK)
THB 5.6
(-0.88%)
THB 5.6
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 5.45 | 5.5 | 5.4 | 5.5 | 163.37 Thousand |
| 27 Jan, 2025 | 5.55 | 5.55 | 5.4 | 5.4 | 367.62 Thousand |
| 24 Jan, 2025 | 5.5 | 5.65 | 5.45 | 5.55 | 404.3 Thousand |
| 23 Jan, 2025 | 5.55 | 5.6 | 5.45 | 5.45 | 197.1 Thousand |
| 22 Jan, 2025 | 5.4 | 5.55 | 5.35 | 5.55 | 382.5 Thousand |
| 21 Jan, 2025 | 5.3 | 5.4 | 5.3 | 5.4 | 228.42 Thousand |
| 20 Jan, 2025 | 5.3 | 5.35 | 5.25 | 5.3 | 307.95 Thousand |
| 17 Jan, 2025 | 5.35 | 5.35 | 5.2 | 5.3 | 536.44 Thousand |
| 16 Jan, 2025 | 5.4 | 5.45 | 5.35 | 5.35 | 363.85 Thousand |
| 15 Jan, 2025 | 5.4 | 5.4 | 5.25 | 5.35 | 374.74 Thousand |
MITAU
NPAPER
PKDC
TWIRF
AALLON
NACB