Interlink Communication Public Company Limited (ILINK.BK)
THB 5.6
(-0.88%)
THB 5.6
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 5.25 | 5.3 | 5.2 | 5.25 | 232.47 Thousand |
| 10 Feb, 2025 | 5.3 | 5.3 | 5.2 | 5.2 | 540.9 Thousand |
| 07 Feb, 2025 | 5.3 | 5.3 | 5.1 | 5.3 | 540.8 Thousand |
| 06 Feb, 2025 | 5.4 | 5.4 | 5.25 | 5.3 | 488.13 Thousand |
| 05 Feb, 2025 | 5.35 | 5.45 | 5.3 | 5.3 | 348.1 Thousand |
| 04 Feb, 2025 | 5.3 | 5.4 | 5.3 | 5.3 | 302.85 Thousand |
| 03 Feb, 2025 | 5.35 | 5.35 | 5.1 | 5.25 | 819.16 Thousand |
| 31 Jan, 2025 | 5.45 | 5.5 | 5.3 | 5.35 | 474 Thousand |
| 30 Jan, 2025 | 5.55 | 5.55 | 5.4 | 5.45 | 497.03 Thousand |
| 29 Jan, 2025 | 5.5 | 5.55 | 5.5 | 5.5 | 237.6 Thousand |
MITAU
NPAPER
PKDC
TWIRF
AALLON
NACB