Interlink Communication Public Company Limited (ILINK.BK)
THB 5.6
(-0.88%)
THB 5.6
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 5.8 | 5.95 | 5.8 | 5.9 | 1.12 Million |
| 11 Mar, 2025 | 5.75 | 5.8 | 5.6 | 5.8 | 568.95 Thousand |
| 10 Mar, 2025 | 5.8 | 5.85 | 5.75 | 5.75 | 309.84 Thousand |
| 07 Mar, 2025 | 5.75 | 5.8 | 5.7 | 5.8 | 234.8 Thousand |
| 06 Mar, 2025 | 5.65 | 5.75 | 5.65 | 5.65 | 368.7 Thousand |
| 05 Mar, 2025 | 5.5 | 5.7 | 5.5 | 5.6 | 562.22 Thousand |
| 04 Mar, 2025 | 5.5 | 5.6 | 5.45 | 5.45 | 569.42 Thousand |
| 03 Mar, 2025 | 5.65 | 5.7 | 5.5 | 5.55 | 652.02 Thousand |
| 28 Feb, 2025 | 5.65 | 5.65 | 5.45 | 5.65 | 842.51 Thousand |
| 27 Feb, 2025 | 5.75 | 5.75 | 5.6 | 5.75 | 398.68 Thousand |
MITAU
NPAPER
PKDC
TWIRF
AALLON
NACB