Interlink Communication Public Company Limited (ILINK.BK)
THB 5.35
(-0.93%)
THB 5.35
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 5.35 | 5.4 | 5.25 | 5.35 | 259.9 Thousand |
| 10 Apr, 2025 | 5.3 | 5.4 | 5.3 | 5.4 | 611.72 Thousand |
| 09 Apr, 2025 | 5.1 | 5.2 | 5.0 | 5.15 | 1.21 Million |
| 08 Apr, 2025 | 5.25 | 5.25 | 5.05 | 5.15 | 970.43 Thousand |
| 04 Apr, 2025 | 5.5 | 5.55 | 5.35 | 5.35 | 1.03 Million |
| 03 Apr, 2025 | 5.6 | 5.6 | 5.5 | 5.55 | 598.63 Thousand |
| 02 Apr, 2025 | 5.6 | 5.7 | 5.6 | 5.6 | 122.55 Thousand |
| 01 Apr, 2025 | 5.55 | 5.7 | 5.55 | 5.6 | 489.83 Thousand |
| 31 Mar, 2025 | 5.55 | 5.6 | 5.5 | 5.55 | 703.23 Thousand |
| 28 Mar, 2025 | 5.85 | 5.85 | 5.6 | 5.7 | 1.2 Million |
MITAU
NPAPER
PKDC
TWIRF
AALLON
NACB