Interlink Communication Public Company Limited (ILINK.BK)
THB 5.7
(0.88%)
THB 5.7
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 5.1 | 5.25 | 5.1 | 5.2 | 600.65 Thousand |
| 20 May, 2025 | 5.2 | 5.2 | 5.1 | 5.1 | 305.6 Thousand |
| 19 May, 2025 | 5.15 | 5.25 | 5.15 | 5.2 | 179.31 Thousand |
| 16 May, 2025 | 5.0 | 5.25 | 5.0 | 5.25 | 1.93 Million |
| 15 May, 2025 | 5.15 | 5.4 | 5.15 | 5.35 | 948.41 Thousand |
| 14 May, 2025 | 5.2 | 5.2 | 5.1 | 5.15 | 746.86 Thousand |
| 13 May, 2025 | 5.3 | 5.35 | 5.2 | 5.3 | 326.69 Thousand |
| 09 May, 2025 | 5.25 | 5.25 | 5.1 | 5.2 | 886.8 Thousand |
| 08 May, 2025 | 5.35 | 5.35 | 5.25 | 5.25 | 678.47 Thousand |
| 07 May, 2025 | 5.2 | 5.35 | 5.2 | 5.35 | 1.13 Million |
MITAU
NPAPER
PKDC
TWIRF
AALLON
NACB