Interlink Communication Public Company Limited (ILINK.BK)
THB 5.7
(0.88%)
THB 5.7
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 5.05 | 5.1 | 5.0 | 5.05 | 88.56 Thousand |
| 05 Jun, 2025 | 4.98 | 5.1 | 4.98 | 5.05 | 384.8 Thousand |
| 04 Jun, 2025 | 5.1 | 5.1 | 4.92 | 4.92 | 1.26 Million |
| 30 May, 2025 | 5.15 | 5.15 | 4.96 | 5.05 | 1.1 Million |
| 29 May, 2025 | 5.2 | 5.2 | 5.15 | 5.15 | 177.9 Thousand |
| 28 May, 2025 | 5.15 | 5.2 | 5.15 | 5.15 | 40.84 Thousand |
| 27 May, 2025 | 5.15 | 5.2 | 5.15 | 5.2 | 284.5 Thousand |
| 26 May, 2025 | 5.2 | 5.25 | 5.2 | 5.2 | 93.44 Thousand |
| 23 May, 2025 | 5.25 | 5.3 | 5.2 | 5.2 | 232.06 Thousand |
| 22 May, 2025 | 5.15 | 5.25 | 5.15 | 5.25 | 539.42 Thousand |
MITAU
NPAPER
PKDC
TWIRF
AALLON
NACB