Interlink Communication Public Company Limited (ILINK.BK)
THB 5.55
(0.0%)
THB 5.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 5.5 | 5.6 | 5.45 | 5.55 | 688.3 Thousand |
| 21 Apr, 2025 | 5.65 | 5.65 | 5.45 | 5.55 | 912.78 Thousand |
| 18 Apr, 2025 | 5.55 | 5.65 | 5.5 | 5.65 | 444.66 Thousand |
| 17 Apr, 2025 | 5.5 | 5.55 | 5.45 | 5.5 | 359.41 Thousand |
| 16 Apr, 2025 | 5.4 | 5.5 | 5.4 | 5.5 | 155.7 Thousand |
| 11 Apr, 2025 | 5.35 | 5.4 | 5.25 | 5.35 | 259.9 Thousand |
| 10 Apr, 2025 | 5.3 | 5.4 | 5.3 | 5.4 | 611.72 Thousand |
| 09 Apr, 2025 | 5.1 | 5.2 | 5.0 | 5.15 | 1.21 Million |
| 08 Apr, 2025 | 5.25 | 5.25 | 5.05 | 5.15 | 970.43 Thousand |
| 04 Apr, 2025 | 5.5 | 5.55 | 5.35 | 5.35 | 1.03 Million |
MITAU
NPAPER
PKDC
TWIRF
AALLON
NACB