Interlink Communication Public Company Limited (ILINK.BK)
THB 5.6
(-0.88%)
THB 5.6
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 5.55 | 5.75 | 5.5 | 5.75 | 666.35 Thousand |
| 25 Feb, 2025 | 5.75 | 5.8 | 5.5 | 5.5 | 698.85 Thousand |
| 24 Feb, 2025 | 5.85 | 5.85 | 5.7 | 5.8 | 332.33 Thousand |
| 21 Feb, 2025 | 5.85 | 5.85 | 5.75 | 5.85 | 236.84 Thousand |
| 20 Feb, 2025 | 5.8 | 6.0 | 5.75 | 5.75 | 875.92 Thousand |
| 19 Feb, 2025 | 5.55 | 5.8 | 5.55 | 5.75 | 608.04 Thousand |
| 18 Feb, 2025 | 5.45 | 5.6 | 5.45 | 5.55 | 405.11 Thousand |
| 17 Feb, 2025 | 5.3 | 5.45 | 5.25 | 5.4 | 610.4 Thousand |
| 14 Feb, 2025 | 5.3 | 5.4 | 5.25 | 5.4 | 331.64 Thousand |
| 13 Feb, 2025 | 5.25 | 5.35 | 5.2 | 5.25 | 702.85 Thousand |
MITAU
NPAPER
PKDC
TWIRF
AALLON
NACB