Interlink Communication Public Company Limited (ILINK.BK)
THB 5.6
(-0.88%)
THB 5.6
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 5.7 | 5.75 | 5.65 | 5.7 | 128.67 Thousand |
| 26 Dec, 2024 | 5.65 | 5.75 | 5.65 | 5.7 | 170.36 Thousand |
| 25 Dec, 2024 | 5.8 | 5.8 | 5.7 | 5.75 | 78 Thousand |
| 24 Dec, 2024 | 5.75 | 5.8 | 5.65 | 5.7 | 97.2 Thousand |
| 23 Dec, 2024 | 5.55 | 5.8 | 5.55 | 5.7 | 142.4 Thousand |
| 20 Dec, 2024 | 5.6 | 5.65 | 5.5 | 5.55 | 252.8 Thousand |
| 19 Dec, 2024 | 5.5 | 5.7 | 5.5 | 5.6 | 106.6 Thousand |
| 18 Dec, 2024 | 5.6 | 5.7 | 5.5 | 5.6 | 365.7 Thousand |
| 17 Dec, 2024 | 5.75 | 5.75 | 5.55 | 5.55 | 597.43 Thousand |
| 16 Dec, 2024 | 5.85 | 5.85 | 5.7 | 5.75 | 372.7 Thousand |
MITAU
NPAPER
PKDC
TWIRF
AALLON
NACB