Interlink Communication Public Company Limited (ILINK.BK)
THB 5.6
(-0.88%)
THB 5.6
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 5.8 | 5.85 | 5.75 | 5.85 | 178.1 Thousand |
| 12 Dec, 2024 | 5.9 | 6.0 | 5.75 | 5.8 | 598.62 Thousand |
| 11 Dec, 2024 | 5.9 | 6.0 | 5.85 | 5.9 | 283.7 Thousand |
| 09 Dec, 2024 | 6.0 | 6.0 | 5.85 | 5.85 | 381.83 Thousand |
| 06 Dec, 2024 | 6.0 | 6.0 | 5.95 | 6.0 | 348.51 Thousand |
| 04 Dec, 2024 | 6.05 | 6.1 | 6.0 | 6.0 | 205.72 Thousand |
| 03 Dec, 2024 | 5.95 | 6.15 | 5.95 | 6.05 | 539.02 Thousand |
| 02 Dec, 2024 | 5.9 | 6.0 | 5.9 | 5.95 | 400.7 Thousand |
| 29 Nov, 2024 | 5.75 | 6.05 | 5.75 | 5.85 | 483.54 Thousand |
| 28 Nov, 2024 | 5.8 | 5.85 | 5.75 | 5.8 | 192.82 Thousand |
MITAU
NPAPER
PKDC
TWIRF
AALLON
NACB