Interlink Communication Public Company Limited (ILINK.BK)
THB 5.6
(-0.88%)
THB 5.6
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 6.05 | 6.1 | 5.8 | 5.85 | 1.31 Million |
| 12 Nov, 2024 | 5.95 | 6.1 | 5.95 | 5.95 | 512.46 Thousand |
| 11 Nov, 2024 | 6.15 | 6.15 | 6.0 | 6.05 | 416.03 Thousand |
| 08 Nov, 2024 | 6.15 | 6.15 | 6.0 | 6.15 | 498.62 Thousand |
| 07 Nov, 2024 | 6.2 | 6.25 | 6.05 | 6.1 | 343.28 Thousand |
| 06 Nov, 2024 | 6.3 | 6.4 | 6.15 | 6.2 | 611.61 Thousand |
| 05 Nov, 2024 | 6.25 | 6.4 | 6.25 | 6.35 | 416.14 Thousand |
| 04 Nov, 2024 | 6.2 | 6.3 | 6.15 | 6.2 | 239.49 Thousand |
| 01 Nov, 2024 | 6.2 | 6.2 | 6.15 | 6.15 | 35.05 Thousand |
| 31 Oct, 2024 | 6.15 | 6.3 | 6.1 | 6.2 | 360.93 Thousand |
MITAU
NPAPER
PKDC
TWIRF
AALLON
NACB