Interlink Communication Public Company Limited (ILINK.BK)
THB 5.6
(-0.88%)
THB 5.6
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 7.4 | 7.65 | 7.4 | 7.6 | 2.91 Million |
| 24 Jan, 2024 | 7.15 | 7.45 | 7.15 | 7.45 | 954.07 Thousand |
| 23 Jan, 2024 | 7.15 | 7.25 | 7.1 | 7.15 | 1.48 Million |
| 22 Jan, 2024 | 7.25 | 7.25 | 7.05 | 7.1 | 762.4 Thousand |
| 19 Jan, 2024 | 7.3 | 7.35 | 7.15 | 7.25 | 526.71 Thousand |
| 18 Jan, 2024 | 7.2 | 7.35 | 7.2 | 7.3 | 333.39 Thousand |
| 17 Jan, 2024 | 7.3 | 7.35 | 7.2 | 7.25 | 398.9 Thousand |
| 16 Jan, 2024 | 7.45 | 7.45 | 7.3 | 7.35 | 589.5 Thousand |
| 15 Jan, 2024 | 7.45 | 7.45 | 7.35 | 7.45 | 442.2 Thousand |
| 12 Jan, 2024 | 7.25 | 7.4 | 7.25 | 7.35 | 679.11 Thousand |
MITAU
NPAPER
PKDC
TWIRF
AALLON
NACB