Interlink Communication Public Company Limited (ILINK.BK)
THB 5.6
(-0.88%)
THB 5.6
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 7.8 | 7.8 | 7.65 | 7.7 | 1.1 Million |
| 07 Feb, 2024 | 7.65 | 7.8 | 7.55 | 7.8 | 1.59 Million |
| 06 Feb, 2024 | 7.5 | 7.7 | 7.5 | 7.65 | 1.25 Million |
| 05 Feb, 2024 | 7.45 | 7.5 | 7.35 | 7.5 | 665.11 Thousand |
| 02 Feb, 2024 | 7.5 | 7.55 | 7.45 | 7.45 | 758.9 Thousand |
| 01 Feb, 2024 | 7.45 | 7.6 | 7.45 | 7.5 | 554.49 Thousand |
| 31 Jan, 2024 | 7.65 | 7.65 | 7.45 | 7.55 | 1.01 Million |
| 30 Jan, 2024 | 7.55 | 7.65 | 7.5 | 7.65 | 536.64 Thousand |
| 29 Jan, 2024 | 7.5 | 7.65 | 7.5 | 7.55 | 233.15 Thousand |
| 26 Jan, 2024 | 7.65 | 7.65 | 7.45 | 7.5 | 1.16 Million |
MITAU
NPAPER
PKDC
TWIRF
AALLON
NACB