Interlink Communication Public Company Limited (ILINK.BK)
THB 5.6
(-0.88%)
THB 5.6
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 7.55 | 7.6 | 7.5 | 7.55 | 786.41 Thousand |
| 07 Mar, 2024 | 7.55 | 7.6 | 7.5 | 7.55 | 570.7 Thousand |
| 06 Mar, 2024 | 7.45 | 7.6 | 7.45 | 7.55 | 286.8 Thousand |
| 05 Mar, 2024 | 7.45 | 7.5 | 7.4 | 7.45 | 784.92 Thousand |
| 04 Mar, 2024 | 7.55 | 7.6 | 7.45 | 7.5 | 484.25 Thousand |
| 01 Mar, 2024 | 7.55 | 7.6 | 7.45 | 7.6 | 487 Thousand |
| 29 Feb, 2024 | 7.65 | 7.7 | 7.55 | 7.6 | 1.01 Million |
| 28 Feb, 2024 | 7.85 | 7.85 | 7.6 | 7.65 | 1.29 Million |
| 27 Feb, 2024 | 7.8 | 7.9 | 7.65 | 7.85 | 837.39 Thousand |
| 23 Feb, 2024 | 7.75 | 7.8 | 7.75 | 7.8 | 364.91 Thousand |
MITAU
NPAPER
PKDC
TWIRF
AALLON
NACB