Interlink Communication Public Company Limited (ILINK.BK)
THB 5.6
(-0.88%)
THB 5.6
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 7.7 | 7.75 | 7.7 | 7.75 | 425.42 Thousand |
| 21 Feb, 2024 | 7.75 | 7.75 | 7.7 | 7.7 | 607.8 Thousand |
| 20 Feb, 2024 | 7.65 | 7.8 | 7.6 | 7.75 | 1.04 Million |
| 19 Feb, 2024 | 7.65 | 7.8 | 7.6 | 7.65 | 1.06 Million |
| 16 Feb, 2024 | 7.6 | 7.7 | 7.55 | 7.65 | 1.21 Million |
| 15 Feb, 2024 | 7.55 | 7.6 | 7.5 | 7.55 | 336.7 Thousand |
| 14 Feb, 2024 | 7.5 | 7.6 | 7.45 | 7.55 | 850.5 Thousand |
| 13 Feb, 2024 | 7.55 | 7.55 | 7.45 | 7.55 | 282.6 Thousand |
| 12 Feb, 2024 | 7.55 | 7.6 | 7.4 | 7.5 | 1.13 Million |
| 09 Feb, 2024 | 7.65 | 7.65 | 7.5 | 7.55 | 924 Thousand |
MITAU
NPAPER
PKDC
TWIRF
AALLON
NACB