Interlink Communication Public Company Limited (ILINK.BK)
THB 5.6
(-0.88%)
THB 5.6
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 7.1 | 7.15 | 7.05 | 7.1 | 326.83 Thousand |
| 04 Apr, 2024 | 7.1 | 7.15 | 7.05 | 7.15 | 483.76 Thousand |
| 03 Apr, 2024 | 7.35 | 7.4 | 7.05 | 7.1 | 3.04 Million |
| 02 Apr, 2024 | 7.45 | 7.45 | 7.35 | 7.45 | 976.41 Thousand |
| 01 Apr, 2024 | 7.5 | 7.5 | 7.35 | 7.5 | 773.38 Thousand |
| 29 Mar, 2024 | 7.5 | 7.5 | 7.4 | 7.45 | 420.39 Thousand |
| 28 Mar, 2024 | 7.35 | 7.6 | 7.35 | 7.5 | 994.38 Thousand |
| 27 Mar, 2024 | 7.35 | 7.4 | 7.3 | 7.35 | 354.21 Thousand |
| 26 Mar, 2024 | 7.3 | 7.35 | 7.25 | 7.35 | 187.04 Thousand |
| 25 Mar, 2024 | 7.3 | 7.35 | 7.2 | 7.3 | 840.4 Thousand |
MITAU
NPAPER
PKDC
TWIRF
AALLON
NACB