Interlink Communication Public Company Limited (ILINK.BK)

THB 5.6

(-0.88%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 6.7 6.75 6.65 6.65 373.23 Thousand
10 May, 2024 6.8 6.85 6.7 6.75 1.15 Million
09 May, 2024 6.75 6.8 6.65 6.75 486.33 Thousand
08 May, 2024 6.75 6.75 6.6 6.75 575.75 Thousand
07 May, 2024 6.6 6.75 6.6 6.7 1.54 Million
03 May, 2024 7.0 7.0 6.9 7.0 1.02 Million
02 May, 2024 6.95 7.0 6.9 6.95 1.4 Million
30 Apr, 2024 6.75 6.9 6.75 6.85 865.6 Thousand
29 Apr, 2024 6.85 6.9 6.65 6.75 1.36 Million
26 Apr, 2024 6.9 6.9 6.75 6.85 1.14 Million