Interlink Communication Public Company Limited (ILINK.BK)
THB 5.6
(-0.88%)
THB 5.6
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 7.05 | 7.05 | 6.9 | 6.9 | 681.8 Thousand |
| 27 May, 2024 | 7.1 | 7.1 | 7.0 | 7.05 | 900.79 Thousand |
| 24 May, 2024 | 7.15 | 7.15 | 7.0 | 7.05 | 918.37 Thousand |
| 23 May, 2024 | 7.2 | 7.25 | 7.1 | 7.15 | 2.01 Million |
| 21 May, 2024 | 7.15 | 7.2 | 7.05 | 7.15 | 1.68 Million |
| 20 May, 2024 | 7.25 | 7.25 | 7.1 | 7.2 | 1.62 Million |
| 17 May, 2024 | 7.05 | 7.2 | 7.05 | 7.2 | 1.18 Million |
| 16 May, 2024 | 7.05 | 7.1 | 7.0 | 7.05 | 931.8 Thousand |
| 15 May, 2024 | 7.1 | 7.2 | 7.0 | 7.05 | 5.58 Million |
| 14 May, 2024 | 6.65 | 6.75 | 6.65 | 6.7 | 308.31 Thousand |
MITAU
NPAPER
PKDC
TWIRF
AALLON
NACB