Interlink Communication Public Company Limited (ILINK.BK)
THB 5.6
(-0.88%)
THB 5.6
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 7.3 | 7.35 | 7.2 | 7.25 | 906.07 Thousand |
| 10 Jan, 2024 | 7.35 | 7.45 | 7.25 | 7.3 | 1.15 Million |
| 09 Jan, 2024 | 7.75 | 7.75 | 7.35 | 7.35 | 3.53 Million |
| 08 Jan, 2024 | 7.35 | 7.4 | 7.2 | 7.25 | 663.69 Thousand |
| 05 Jan, 2024 | 7.25 | 7.35 | 7.25 | 7.3 | 869.43 Thousand |
| 04 Jan, 2024 | 7.2 | 7.35 | 7.1 | 7.25 | 919.62 Thousand |
| 03 Jan, 2024 | 7.2 | 7.25 | 7.1 | 7.2 | 353.91 Thousand |
| 02 Jan, 2024 | 7.1 | 7.25 | 7.1 | 7.2 | 421.96 Thousand |
| 28 Dec, 2023 | 7.05 | 7.1 | 7.0 | 7.1 | 216.2 Thousand |
| 27 Dec, 2023 | 7.15 | 7.15 | 7.0 | 7.05 | 347.47 Thousand |
MITAU
NPAPER
PKDC
TWIRF
AALLON
NACB