Interlink Communication Public Company Limited (ILINK.BK)
THB 5.6
(-0.88%)
THB 5.6
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 7.1 | 7.15 | 7.05 | 7.15 | 195.4 Thousand |
| 25 Dec, 2023 | 7.1 | 7.15 | 7.0 | 7.15 | 364.17 Thousand |
| 22 Dec, 2023 | 7.1 | 7.1 | 7.0 | 7.1 | 397.97 Thousand |
| 21 Dec, 2023 | 7.05 | 7.1 | 7.0 | 7.1 | 454.62 Thousand |
| 20 Dec, 2023 | 7.05 | 7.15 | 7.05 | 7.1 | 161.4 Thousand |
| 19 Dec, 2023 | 7.1 | 7.1 | 7.0 | 7.1 | 457.23 Thousand |
| 18 Dec, 2023 | 7.05 | 7.1 | 7.0 | 7.1 | 291.61 Thousand |
| 15 Dec, 2023 | 7.0 | 7.1 | 7.0 | 7.05 | 349.91 Thousand |
| 14 Dec, 2023 | 6.9 | 7.1 | 6.9 | 6.95 | 1.22 Million |
| 13 Dec, 2023 | 7.05 | 7.05 | 6.9 | 6.9 | 1.02 Million |
MITAU
NPAPER
PKDC
TWIRF
AALLON
NACB