Hwa Fong Rubber (Thailand) Public Company Limited (HFT.BK)
THB 3.66
(1.1%)
THB 3.66
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3.64 | 3.74 | 3.64 | 3.72 | 85.93 Thousand |
| 31 Mar, 2025 | 3.68 | 3.72 | 3.66 | 3.68 | 238.6 Thousand |
| 28 Mar, 2025 | 3.78 | 3.78 | 3.72 | 3.74 | 78.89 Thousand |
| 27 Mar, 2025 | 3.8 | 3.8 | 3.74 | 3.74 | 333.6 Thousand |
| 26 Mar, 2025 | 3.84 | 3.86 | 3.78 | 3.8 | 333.86 Thousand |
| 25 Mar, 2025 | 3.88 | 3.88 | 3.78 | 3.82 | 250.59 Thousand |
| 24 Mar, 2025 | 3.9 | 3.9 | 3.84 | 3.88 | 433.5 Thousand |
| 21 Mar, 2025 | 3.96 | 4.0 | 3.88 | 3.92 | 1.23 Million |
| 20 Mar, 2025 | 3.94 | 3.98 | 3.92 | 3.98 | 679.02 Thousand |
| 19 Mar, 2025 | 3.96 | 3.96 | 3.92 | 3.94 | 425.86 Thousand |
OERLF
CPBLF
CNVAF
2303
MANAKSTEEL
SRL