Hwa Fong Rubber (Thailand) Public Company Limited (HFT.BK)

THB 3.66

(1.1%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 4.52 4.52 4.42 4.46 66.33 Thousand
19 Sep, 2023 4.54 4.58 4.52 4.52 349.1 Thousand
18 Sep, 2023 4.5 4.54 4.48 4.54 152 Thousand
15 Sep, 2023 4.48 4.5 4.46 4.5 58 Thousand
14 Sep, 2023 4.42 4.46 4.38 4.46 160.2 Thousand