Hwa Fong Rubber (Thailand) Public Company Limited (HFT.BK)
THB 4.2
(0.48%)
THB 4.2
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 4.2 | 4.38 | 4.2 | 4.36 | 428.44 Thousand |
| 02 Jan, 2025 | 4.18 | 4.24 | 4.16 | 4.2 | 60.34 Thousand |
| 30 Dec, 2024 | 4.22 | 4.22 | 4.18 | 4.18 | 20.52 Thousand |
| 27 Dec, 2024 | 4.18 | 4.24 | 4.18 | 4.22 | 90.03 Thousand |
| 26 Dec, 2024 | 4.18 | 4.22 | 4.18 | 4.18 | 31.29 Thousand |
| 25 Dec, 2024 | 4.16 | 4.22 | 4.16 | 4.18 | 84.83 Thousand |
| 24 Dec, 2024 | 4.16 | 4.18 | 4.14 | 4.16 | 89.22 Thousand |
| 23 Dec, 2024 | 4.08 | 4.18 | 4.08 | 4.16 | 46.08 Thousand |
| 20 Dec, 2024 | 4.12 | 4.16 | 4.08 | 4.1 | 174.74 Thousand |
| 19 Dec, 2024 | 4.18 | 4.2 | 4.1 | 4.12 | 140.37 Thousand |
OERLF
CPBLF
CNVAF
2303
MANAKSTEEL
SRL