Hwa Fong Rubber (Thailand) Public Company Limited (HFT.BK)
THB 3.66
(1.1%)
THB 3.66
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 3.64 | 3.68 | 3.64 | 3.68 | 266.93 Thousand |
| 02 May, 2025 | 3.62 | 3.68 | 3.62 | 3.66 | 1.03 Million |
| 30 Apr, 2025 | 3.66 | 3.66 | 3.6 | 3.62 | 819.82 Thousand |
| 29 Apr, 2025 | 3.62 | 3.7 | 3.62 | 3.66 | 547.27 Thousand |
| 28 Apr, 2025 | 3.62 | 3.64 | 3.62 | 3.62 | 590.42 Thousand |
| 25 Apr, 2025 | 3.62 | 3.64 | 3.6 | 3.62 | 5.05 Million |
| 24 Apr, 2025 | 3.62 | 3.62 | 3.6 | 3.6 | 3.07 Million |
| 23 Apr, 2025 | 3.62 | 3.64 | 3.6 | 3.62 | 1.51 Million |
| 22 Apr, 2025 | 3.62 | 3.62 | 3.6 | 3.6 | 1.85 Million |
| 21 Apr, 2025 | 3.62 | 3.62 | 3.58 | 3.6 | 391.42 Thousand |
OERLF
CPBLF
CNVAF
2303
MANAKSTEEL
SRL