Hwa Fong Rubber (Thailand) Public Company Limited (HFT.BK)
THB 3.66
(1.1%)
THB 3.66
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3.96 | 4.0 | 3.96 | 3.98 | 1100.00 |
| 19 Jun, 2025 | 3.98 | 4.0 | 3.98 | 4.0 | 27.1 Thousand |
| 18 Jun, 2025 | 4.0 | 4.02 | 4.0 | 4.0 | 103.7 Thousand |
| 17 Jun, 2025 | 3.94 | 3.96 | 3.94 | 3.96 | 2000.00 |
| 16 Jun, 2025 | 3.92 | 3.92 | 3.88 | 3.9 | 42.5 Thousand |
| 13 Jun, 2025 | 3.86 | 3.94 | 3.86 | 3.92 | 167.72 Thousand |
| 12 Jun, 2025 | 3.84 | 3.94 | 3.84 | 3.9 | 230.23 Thousand |
| 11 Jun, 2025 | 3.9 | 3.94 | 3.88 | 3.9 | 226.53 Thousand |
| 10 Jun, 2025 | 3.84 | 3.92 | 3.84 | 3.9 | 165.13 Thousand |
| 09 Jun, 2025 | 3.84 | 3.9 | 3.84 | 3.88 | 79.12 Thousand |
OERLF
CPBLF
CNVAF
2303
MANAKSTEEL
SRL