Hwa Fong Rubber (Thailand) Public Company Limited (HFT.BK)
THB 3.66
(1.1%)
THB 3.66
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 3.78 | 3.86 | 3.78 | 3.86 | 201.4 Thousand |
| 27 May, 2025 | 3.86 | 3.9 | 3.78 | 3.8 | 309.41 Thousand |
| 26 May, 2025 | 3.96 | 3.96 | 3.88 | 3.88 | 67.17 Thousand |
| 23 May, 2025 | 3.82 | 3.88 | 3.82 | 3.86 | 701.62 Thousand |
| 22 May, 2025 | 3.82 | 3.86 | 3.82 | 3.82 | 1.21 Million |
| 21 May, 2025 | 3.82 | 3.88 | 3.82 | 3.86 | 549.12 Thousand |
| 20 May, 2025 | 3.84 | 3.88 | 3.8 | 3.84 | 412.22 Thousand |
| 19 May, 2025 | 3.8 | 3.88 | 3.8 | 3.82 | 227.12 Thousand |
| 16 May, 2025 | 3.8 | 3.88 | 3.8 | 3.84 | 32.85 Thousand |
| 15 May, 2025 | 3.86 | 3.86 | 3.8 | 3.84 | 174.96 Thousand |
OERLF
CPBLF
CNVAF
2303
MANAKSTEEL
SRL