Hwa Fong Rubber (Thailand) Public Company Limited (HFT.BK)
THB 3.66
(1.1%)
THB 3.66
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 3.58 | 3.62 | 3.54 | 3.6 | 386.43 Thousand |
| 17 Apr, 2025 | 3.54 | 3.58 | 3.5 | 3.56 | 418.52 Thousand |
| 16 Apr, 2025 | 3.52 | 3.58 | 3.48 | 3.58 | 169.36 Thousand |
| 11 Apr, 2025 | 3.54 | 3.54 | 3.5 | 3.52 | 53.56 Thousand |
| 10 Apr, 2025 | 3.52 | 3.56 | 3.48 | 3.54 | 116.52 Thousand |
| 09 Apr, 2025 | 3.32 | 3.52 | 3.32 | 3.46 | 119.66 Thousand |
| 08 Apr, 2025 | 3.5 | 3.56 | 3.46 | 3.48 | 125.82 Thousand |
| 04 Apr, 2025 | 3.66 | 3.68 | 3.6 | 3.66 | 450.94 Thousand |
| 03 Apr, 2025 | 3.66 | 3.68 | 3.66 | 3.68 | 96.96 Thousand |
| 02 Apr, 2025 | 3.7 | 3.7 | 3.68 | 3.7 | 73.41 Thousand |
OERLF
CPBLF
CNVAF
2303
MANAKSTEEL
SRL