Hwa Fong Rubber (Thailand) Public Company Limited (HFT.BK)
THB 3.66
(1.1%)
THB 3.66
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 3.96 | 4.0 | 3.94 | 3.96 | 425.86 Thousand |
| 17 Mar, 2025 | 4.0 | 4.0 | 3.96 | 3.98 | 258.3 Thousand |
| 14 Mar, 2025 | 3.98 | 4.0 | 3.96 | 4.0 | 196.44 Thousand |
| 13 Mar, 2025 | 4.02 | 4.02 | 4.0 | 4.0 | 675.62 Thousand |
| 12 Mar, 2025 | 4.04 | 4.04 | 4.0 | 4.02 | 349.85 Thousand |
| 11 Mar, 2025 | 4.04 | 4.06 | 3.98 | 4.04 | 375.95 Thousand |
| 10 Mar, 2025 | 4.04 | 4.06 | 4.04 | 4.04 | 204.13 Thousand |
| 07 Mar, 2025 | 4.02 | 4.06 | 4.02 | 4.04 | 248.42 Thousand |
| 06 Mar, 2025 | 4.1 | 4.14 | 4.04 | 4.06 | 437.05 Thousand |
| 05 Mar, 2025 | 4.06 | 4.1 | 4.06 | 4.08 | 294.91 Thousand |
OERLF
CPBLF
CNVAF
2303
MANAKSTEEL
SRL