Hwa Fong Rubber (Thailand) Public Company Limited (HFT.BK)
THB 3.66
(1.1%)
THB 3.66
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 4.06 | 4.06 | 4.02 | 4.04 | 155.7 Thousand |
| 18 Oct, 2023 | 4.04 | 4.08 | 4.04 | 4.06 | 229.76 Thousand |
| 17 Oct, 2023 | 4.08 | 4.1 | 3.98 | 4.04 | 450.1 Thousand |
| 16 Oct, 2023 | 4.1 | 4.1 | 4.06 | 4.06 | 257.33 Thousand |
| 12 Oct, 2023 | 4.1 | 4.16 | 4.06 | 4.1 | 309.95 Thousand |
| 11 Oct, 2023 | 4.1 | 4.14 | 4.08 | 4.1 | 352.01 Thousand |
| 10 Oct, 2023 | 4.12 | 4.18 | 4.1 | 4.1 | 119.51 Thousand |
| 09 Oct, 2023 | 4.16 | 4.16 | 4.08 | 4.1 | 430.39 Thousand |
| 06 Oct, 2023 | 4.2 | 4.22 | 4.16 | 4.16 | 74.7 Thousand |
| 05 Oct, 2023 | 4.26 | 4.26 | 4.16 | 4.18 | 100.4 Thousand |
OERLF
CPBLF
CNVAF
2303
MANAKSTEEL
SRL