Hwa Fong Rubber (Thailand) Public Company Limited (HFT.BK)

THB 3.66

(1.1%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 4.24 4.32 4.24 4.32 229.33 Thousand
14 Nov, 2023 4.2 4.24 4.2 4.24 191 Thousand
13 Nov, 2023 4.22 4.22 4.18 4.2 276.01 Thousand
10 Nov, 2023 4.26 4.26 4.2 4.22 243.6 Thousand
09 Nov, 2023 4.22 4.24 4.2 4.22 157.1 Thousand
08 Nov, 2023 4.28 4.28 4.2 4.22 145.94 Thousand
07 Nov, 2023 4.06 4.36 4.06 4.26 2.37 Million
06 Nov, 2023 4.04 4.06 4.02 4.04 113.2 Thousand
03 Nov, 2023 4.08 4.08 4.02 4.02 350.9 Thousand
02 Nov, 2023 4.08 4.08 4.04 4.08 47.51 Thousand