Hwa Fong Rubber (Thailand) Public Company Limited (HFT.BK)
THB 3.66
(1.1%)
THB 3.66
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 4.04 | 4.08 | 4.04 | 4.06 | 289.01 Thousand |
| 31 Oct, 2023 | 4.02 | 4.04 | 3.98 | 4.0 | 157.12 Thousand |
| 30 Oct, 2023 | 4.0 | 4.06 | 4.0 | 4.04 | 137.1 Thousand |
| 27 Oct, 2023 | 3.96 | 4.08 | 3.96 | 4.02 | 212.6 Thousand |
| 26 Oct, 2023 | 4.02 | 4.02 | 3.94 | 3.94 | 166.33 Thousand |
| 25 Oct, 2023 | 4.06 | 4.08 | 4.04 | 4.04 | 84.4 Thousand |
| 24 Oct, 2023 | 4.1 | 4.1 | 4.04 | 4.04 | 64.61 Thousand |
| 20 Oct, 2023 | 4.06 | 4.1 | 3.94 | 4.1 | 244.5 Thousand |
| 19 Oct, 2023 | 4.06 | 4.06 | 4.02 | 4.04 | 155.7 Thousand |
| 18 Oct, 2023 | 4.04 | 4.08 | 4.04 | 4.06 | 229.76 Thousand |
OERLF
CPBLF
CNVAF
2303
MANAKSTEEL
SRL