Hana Microelectronics Public Company Limited (HANA-R.BK)
THB 19.3
(0.0%)
THB 19.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 15.9 | 16.6 | 15.8 | 16.5 | 7.73 Million |
| 01 Apr, 2025 | 16.1 | 16.2 | 15.8 | 15.8 | 5.01 Million |
| 31 Mar, 2025 | 15.7 | 16.3 | 15.7 | 15.9 | 5.63 Million |
| 28 Mar, 2025 | 16.9 | 16.9 | 16.4 | 16.5 | 5.63 Million |
| 27 Mar, 2025 | 16.7 | 17.0 | 16.4 | 17.0 | 6.84 Million |
| 26 Mar, 2025 | 16.8 | 17.2 | 16.8 | 16.8 | 5.3 Million |
| 25 Mar, 2025 | 16.9 | 17.1 | 16.6 | 16.7 | 5.21 Million |
| 24 Mar, 2025 | 17.0 | 17.0 | 16.6 | 16.8 | 4.43 Million |
| 21 Mar, 2025 | 17.0 | 17.1 | 16.7 | 16.8 | 5.43 Million |
| 20 Mar, 2025 | 16.9 | 17.3 | 16.8 | 16.8 | 7.26 Million |
BTG
M-R
8595
SHOO
BTCWF
BLRDF