Hana Microelectronics Public Company Limited (HANA-R.BK)
THB 19.3
(0.0%)
THB 19.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 17.9 | 18.4 | 17.7 | 18.4 | 5.84 Million |
| 05 Jun, 2025 | 18.0 | 18.2 | 17.7 | 17.9 | 6.69 Million |
| 04 Jun, 2025 | 18.6 | 18.6 | 17.8 | 17.8 | 9.98 Million |
| 30 May, 2025 | 18.8 | 19.3 | 18.7 | 18.7 | 8.08 Million |
| 29 May, 2025 | 19.4 | 19.6 | 19.0 | 19.2 | 19.35 Million |
| 28 May, 2025 | 18.2 | 18.7 | 18.0 | 18.3 | 10.73 Million |
| 27 May, 2025 | 18.0 | 18.0 | 17.6 | 17.8 | 7.01 Million |
| 26 May, 2025 | 17.6 | 18.3 | 17.4 | 18.2 | 10.01 Million |
| 23 May, 2025 | 18.2 | 18.3 | 17.5 | 17.5 | 9.79 Million |
| 22 May, 2025 | 18.2 | 18.5 | 17.9 | 18.0 | 8.29 Million |
BTG
M-R
8595
SHOO
BTCWF
BLRDF